24H 最高$1.93
24H 最低$1.79
今日开盘$1.853
24H 成交量$653.13万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 505 |
LITEBLITEB
|
$848.53 | $852.57 | $845.00 | $14.17万 | — | 0.16% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,981.53万 | $20.47亿 | -2.20% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,491.16万 | $24.66亿 | -3.18% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.81万 | $8.55亿 | -1.57% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.04万 | $1,242.93万 | -3.07% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 54 |
INTCBINTCB
|
$66.32 | $66.36 | $65.07 | $405.99万 | — | 1.69% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 403 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -3.40% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.25% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.61万 | — | 0.50% |
| 174 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $78.34万 | $5.95亿 | -1.35% |
| 58 |
MSTRBMSTRB
|
$135.72 | $135.76 | $133.15 | $359.60万 | — | 1.85% |
相关站点
共 40 个
Bitcoin _比特币
BEAMX _BTC行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Gram _比特币行情
Internet _加密货币行情
Litecoin _比特币行情
Avalanche _比特币行情
Litecoin _加密货币行情
Cosmos _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Stacks _BTC行情
DODO _加密货币行情
Lisk _比特币
Cardano _比特币
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _比特币
Aave _币种排行
NVDAB _BTC行情
Stacks _币种排行
Sophon _数字货币市值
Sophon _币种排行
Celo _数字货币市值
Litecoin _以太坊ETH价格
Solana _以太坊ETH价格
Solana _数字货币市值
Celo _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
First Digital _BTC行情
Uniswap _比特币行情
THORChain _BTC行情
DODO _比特币行情
Reserve Rights _数字货币市值
LayerZero _比特币行情