24H 最高$881.46
24H 最低$819.54
今日开盘$849.12
24H 成交量$60.69万
流通市值—
24H 涨跌额($14.13)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SMHBSMHB
|
$532.39 | $535.19 | $527.03 | $2.75万 | — | 0.75% |
| 221 |
LITEBLITEB
|
$863.25 | $881.46 | $819.54 | $60.69万 | — | 1.66% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000477 | $3,635.55万 | $20.47亿 | -2.60% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.93万 | $40.69亿 | -0.02% |
| 17 |
ENAEthena
|
$0.1806 | $0.1899 | $0.1771 | $1,909.30万 | $24.66亿 | -4.90% |
| 185 |
ALGOAlgorand
|
$0.0935 | $0.0955 | $0.0927 | $76.95万 | $8.55亿 | -1.68% |
| 151 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $104.76万 | $1,242.93万 | -8.56% |
| 668 |
TMFBTMFB
|
$29.9 | $29.90 | $29.44 | $2.05万 | — | 1.08% |
| 27 |
INTCBINTCB
|
$66.65 | $66.99 | $65.25 | $1,269.25万 | — | 0.88% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.87万 | — | 5.94% |
| 400 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.99万 | $3,343.79万 | 1.20% |
| 585 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.43万 | $208.71万 | -0.83% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 684 |
GEVBGEVB
|
$871.96 | $875.82 | $854.30 | $1.20万 | — | 1.59% |
| 621 |
ASMLBASMLB
|
$1597.12 | $1,602.00 | $1,575.88 | $6.26万 | — | 1.03% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 152 |
BABABBABAB
|
$101.27 | $101.92 | $98.53 | $103.25万 | — | 2.69% |
| 139 |
ETHFIEther.fi
|
$0.6 | $0.6254 | $0.595 | $122.04万 | $5.95亿 | -3.69% |
| 43 |
MSTRBMSTRB
|
$134.51 | $136.00 | $133.41 | $664.35万 | — | -0.57% |
相关站点
共 40 个
ZAMA _比特币行情
Stacks _比特币行情
QQQB _比特币
Sei _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _币种排行
USDC _比特币
Solana _以太坊ETH价格
LayerZero _BTC行情
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _比特币
ZAMA _币种排行
Lisk _币种排行
Initia _加密货币行情
GOOGLB _数字货币市值
BIO Protocol _数字货币市值
Sui _币种排行
USDC _币种排行
Aptos _BTC行情
SOXLB _比特币行情
Polkadot _以太坊ETH价格
Internet _比特币行情
Bitcoin Cash _币种排行
Dash _比特币行情
Pepe _币种排行
Stacks _数字货币市值
NFPrompt _加密货币行情
USD1 _加密货币行情
Sui _比特币
NFPrompt _数字货币市值
Hashflow _币种排行
Bitcoin _币种排行
MUB _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _比特币行情
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
SKHYB _比特币行情