24H 最高$1.78
24H 最低$1.57
今日开盘$1.586
24H 成交量$857.88万
流通市值$3.81亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 580 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.68% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 332 |
ALGOAlgorand
|
$0.0948 | $0.0966 | $0.0943 | $35.45万 | $8.64亿 | -1.86% |
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 61 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $346.44万 | — | 1.52% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $9,986.30 | — | 0.11% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 355 |
BABABBABAB
|
$98.83 | $98.83 | $98.26 | $30.98万 | — | 0.46% |
| 168 |
ETHFIEther.fi
|
$0.6187 | $0.6459 | $0.6132 | $92.47万 | $5.99亿 | -3.15% |
| 69 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $276.98万 | — | 0.61% |
相关站点
共 40 个
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币
SNDKB _加密货币行情
Initia _以太坊ETH价格
Dash _加密货币行情
MSTRB _以太坊ETH价格
Plasma _BTC行情
Sui _比特币行情
First Digital _数字货币市值
Power Ledger _比特币
Zcash _比特币
DODO _比特币行情
United Stables _数字货币市值
Pepe _以太坊ETH价格
DODO _币种排行
COTI _比特币
Morpho _比特币行情
Plasma _加密货币行情
SOXLB _加密货币行情
Reserve Rights _数字货币市值
INTCB _比特币
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Eigenlayer _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Nillion _BTC行情
Aerodrome _比特币行情
Internet _比特币
USDC _比特币
Ripple USD _以太坊ETH价格
Lisk _币种排行
USDC _加密货币行情
BIO Protocol _BTC行情
Renzo _BTC行情
Cardano _比特币行情
INTWB _加密货币行情