24H 最高$0.00127
24H 最低$0.001129
今日开盘$0.001231
24H 成交量$16.91万
流通市值$242.62万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 102 |
LITEBLITEB
|
$533.42 | $636.36 | $518.28 | $284.36万 | — | -13.05% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.26 | $58.66 | $52.38 | $1,220.72万 | $8,769.81万 | -6.46% |
| 607 |
SKUUBSKUUB
|
$12.57 | $16.22 | $11.32 | $14.81万 | — | -20.84% |
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 562 |
ASMLBASMLB
|
$1391.4 | $1,506.30 | $1,361.45 | $19.22万 | — | -6.73% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 103 |
BABABBABAB
|
$107.94 | $111.95 | $104.91 | $276.09万 | — | 1.72% |
| 88 |
ETHFIEther.fi
|
$0.5332 | $0.6061 | $0.5111 | $400.99万 | $5.04亿 | -9.21% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.63 | $145.54 | $124.14 | $1,828.63万 | $4,982.68万 | -9.67% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _加密货币行情
Gram _以太坊ETH价格
BFUSD _币种排行
Sei _BTC行情
Aster _加密货币行情
Filecoin _比特币
QQQB _以太坊ETH价格
Celo _加密货币行情
Internet _比特币行情
Chainlink _比特币行情
INTWB _加密货币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
应用链 _BTC行情
Arbitrum _比特币行情
Hyperliquid _比特币行情
Tezos _比特币
PancakeSwap _数字货币市值
Pepe _BTC行情
TONToken _数字货币市值
Injective _比特币行情
Quant _币种排行
Celo _比特币
Ondo _比特币
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _加密货币行情
United Stables _数字货币市值
First Digital _加密货币行情
KORUB _数字货币市值
Polygon _比特币行情
Quant _比特币
BFUSD _BTC行情
狗币 _币种排行
Aster _数字货币市值
Aster _币种排行
PancakeSwap _比特币
瑞波币 _币种排行