24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.00119
24H 成交量$10.23万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 556 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,117.43万 | $20.47亿 | -2.97% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 221 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.89% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.23万 | — | 0.14% |
| 56 |
INTCBINTCB
|
$66 | $66.36 | $65.07 | $375.47万 | — | 1.20% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.15万 | — | 3.57% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.72万 | — | 0.60% |
| 184 |
ETHFIEther.fi
|
$0.6137 | $0.6366 | $0.6037 | $74.61万 | $5.95亿 | -2.87% |
| 59 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.14 | $335.29万 | — | 0.66% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Bubblemaps _币种排行
牛来 _加密货币行情
Pump.fun _比特币
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
XRP _以太坊ETH价格
MARSCOIN _BTC行情
Initia _加密货币行情
Avalanche _比特币
GOOGLB _加密货币行情
牛来 _比特币
SuperVerse _加密货币行情
Hemi _数字货币市值
Internet _比特币
Tether Gold _比特币
First Digital _BTC行情
THORChain _加密货币行情
MSTRB _以太坊ETH价格
First Digital _比特币行情
Kite _币种排行
Solana _比特币行情
Power Ledger _加密货币行情
Quant _比特币行情
Gram _加密货币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Eigenlayer _加密货币行情
NFPrompt _BTC行情
EUR _比特币行情
Artificial _比特币
EUR _BTC行情
Gravity _数字货币市值
Reserve Rights _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin _加密货币行情