24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0485
24H 成交量$13.75万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SMHBSMHB
|
$529.39 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 76 |
LITEBLITEB
|
$821.56 | $943.13 | $818.65 | $299.43万 | — | -3.30% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,161.50万 | $20.47亿 | -2.03% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.04万 | $40.69亿 | -0.04% |
| 19 |
ENAEthena
|
$0.178 | $0.1871 | $0.1771 | $1,837.53万 | $24.66亿 | -4.71% |
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0952 | $0.0925 | $76.80万 | $8.55亿 | -2.32% |
| 210 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0397 | $69.12万 | $1,242.93万 | -5.20% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.12万 | — | 0.71% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,676.25万 | — | -1.23% |
| 673 |
SKUUBSKUUB
|
$18.53 | $19.33 | $17.79 | $1.93万 | — | 2.66% |
| 366 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $31.94万 | $3,343.79万 | -0.18% |
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.232 | $14.40万 | $208.71万 | -1.67% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 615 |
ASMLBASMLB
|
$1582.29 | $1,602.00 | $1,575.88 | $8.04万 | — | 0.25% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 151 |
BABABBABAB
|
$101.34 | $101.92 | $98.57 | $106.62万 | — | 2.68% |
| 126 |
ETHFIEther.fi
|
$0.5909 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.46% |
| 41 |
MSTRBMSTRB
|
$132.15 | $136.00 | $132.03 | $838.99万 | — | -1.67% |
相关站点
共 40 个
Sui _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _BTC行情
Chainlink _比特币
Pendle _比特币行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
SKHYB _以太坊ETH价格
First Digital _币种排行
Dogecoin _BTC行情
RWUSD _比特币
USDC _数字货币市值
Gitcoin _加密货币行情
1000CAT _币种排行
First Digital _加密货币行情
Haedal _比特币行情
LITEB _数字货币市值
Lisk _BTC行情
Avalanche _以太坊ETH价格
Initia _币种排行
Initia _数字货币市值
SNDKB _比特币
Pepe _比特币
First Digital _加密货币行情
BNB _BTC行情
Sui _比特币
Ethereum _加密货币行情
BIO Protocol _数字货币市值
Hashflow _币种排行
United Stables _加密货币行情
XRP _加密货币行情
Ethereum _币种排行
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币
TRON _比特币
Injective _BTC行情
PancakeSwap _币种排行
Bitcoin _比特币