24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8464
24H 成交量$2,760.88万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.75% |
| 127 |
LITEBLITEB
|
$627.85 | $628.02 | $560.00 | $165.07万 | — | 4.84% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,778.73万 | $22.06亿 | 0.57% |
| 95 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.38万 | $40.72亿 | 0.10% |
| 19 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,192.41万 | $20.06亿 | -0.78% |
| 189 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $95.86万 | $8.08亿 | -2.06% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.29% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.24% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $60.65 | $56.90 | $684.68万 | $8,769.81万 | 2.17% |
| 619 |
SKUUBSKUUB
|
$14.39 | $14.51 | $12.16 | $11.13万 | — | 6.51% |
| 467 |
ARKArk
|
$0.1535 | $0.1584 | $0.1507 | $25.61万 | $3,078.09万 | 0.72% |
| 532 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.26万 | $188.14万 | 0.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 682 |
GEVBGEVB
|
$823 | $834.85 | $751.17 | $3.80万 | — | -1.10% |
| 581 |
ASMLBASMLB
|
$1552.38 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.16% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $137.47万 | — | -0.35% |
| 69 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.46% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $944.44万 | $4,982.68万 | -2.34% |
相关站点
共 40 个
AMDB _比特币
Ether.fi _比特币行情
Uniswap _数字货币市值
CyberConnect _比特币行情
大零币 _币种排行
USDC _BTC行情
BENQI _数字货币市值
Polygon _比特币行情
Act I : The _加密货币行情
Aster _比特币
Pyth Network _加密货币行情
Quant _数字货币市值
Pyth Network _数字货币市值
Pyth Network _币种排行
SOXSB _加密货币行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
狗币 _币种排行
狗币 _币种排行
LayerZero _BTC行情
达世币 _币种排行
NFPrompt _BTC行情
Official _以太坊ETH价格
Holo _加密货币行情
Aster _币种排行
艾达币 _加密货币行情
USD1 _加密货币行情
达世币 _比特币
比特现金 _比特币
Artificial _加密货币行情
Avalanche _数字货币市值
莱特币 _比特币
BEAMX _比特币
Wrapped _BTC行情
Prometeus _BTC行情
Midnight _比特币
恒星币 _以太坊ETH价格
波场 _BTC行情
Ethena _BTC行情
United Stables _加密货币行情