24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.94% |
| 222 |
LITEBLITEB
|
$868.04 | $881.46 | $819.54 | $61.38万 | — | 2.25% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000477 | $3,618.88万 | $20.47亿 | -2.81% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
| 17 |
ENAEthena
|
$0.1791 | $0.1897 | $0.1771 | $1,892.70万 | $24.66亿 | -5.34% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.00万 | $8.55亿 | -2.00% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $99.51万 | $1,242.93万 | -10.05% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 27 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,295.78万 | — | 0.59% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 401 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $26.93万 | $3,343.79万 | 0.90% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.70万 | $208.71万 | -1.25% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 685 |
GEVBGEVB
|
$873.04 | $875.82 | $854.30 | $1.13万 | — | 1.38% |
| 621 |
ASMLBASMLB
|
$1594.54 | $1,602.00 | $1,575.88 | $6.36万 | — | 0.87% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.56 | $102.00万 | — | 2.74% |
| 135 |
ETHFIEther.fi
|
$0.5953 | $0.6254 | $0.5933 | $129.07万 | $5.95亿 | -4.17% |
| 43 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $669.35万 | — | -0.35% |
相关站点
共 40 个
SKHYB _加密货币行情
Tether Gold _数字货币市值
Official _数字货币市值
LayerZero _比特币
牛来 _比特币
Stacks _BTC行情
TRON _加密货币行情
GOOGLB _比特币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
BNB _加密货币行情
INTCB _BTC行情
Vanar Chain _比特币
Dash _加密货币行情
ZAMA _数字货币市值
Initia _比特币
BEAMX _比特币行情
Sei _以太坊ETH价格
Ethena _币种排行
MSTRB _比特币行情
1000CAT _币种排行
ZAMA _加密货币行情
Celo _比特币
PancakeSwap _加密货币行情
Injective _加密货币行情
Internet _币种排行
Artificial _币种排行
Hedera _数字货币市值
Vanar Chain _数字货币市值
Ethena _比特币
Initia _BTC行情
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Ethereum _BTC行情
Ethena USDe _BTC行情
Celestia _比特币行情
XRP _BTC行情
Uniswap _比特币
TONToken _BTC行情