24H 最高$0.02069
24H 最低$0.01947
今日开盘$0.02069
24H 成交量$23.06万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 220 |
LITEBLITEB
|
$865.06 | $881.46 | $819.54 | $61.82万 | — | 1.90% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,536.32万 | $20.47亿 | -1.42% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,865.77万 | $24.66亿 | -4.38% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.93万 | $8.55亿 | -2.31% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $66.09万 | $1,242.93万 | -5.40% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 24 |
INTCBINTCB
|
$65.32 | $66.99 | $65.00 | $1,479.41万 | — | -1.23% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 386 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $28.61万 | $3,343.79万 | 0.30% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 619 |
ASMLBASMLB
|
$1589.42 | $1,602.00 | $1,575.88 | $6.76万 | — | 0.65% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 153 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $102.27万 | — | 2.90% |
| 130 |
ETHFIEther.fi
|
$0.5946 | $0.6216 | $0.5912 | $136.13万 | $5.95亿 | -4.28% |
| 42 |
MSTRBMSTRB
|
$133.81 | $136.00 | $133.41 | $731.01万 | — | -0.71% |
相关站点
共 40 个
United Stables _数字货币市值
Sei _比特币行情
Vanar Chain _比特币
Worldcoin _BTC行情
Ethereum _币种排行
牛来 _加密货币行情
Sophon _比特币
MSTRB _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
Injective _以太坊ETH价格
Injective _比特币
Dogecoin _BTC行情
Aave _比特币行情
BitTensor _BTC行情
Starknet _以太坊ETH价格
United Stables _比特币行情
Artificial _加密货币行情
Gravity _以太坊ETH价格
Artificial _BTC行情
Gitcoin _BTC行情
DRAMB _币种排行
Filecoin _加密货币行情
Gram _比特币
USD1 _数字货币市值
SKHYB _BTC行情
Prometeus _比特币行情
Cardano _比特币行情
Aerodrome _BTC行情
Bitcoin Cash _币种排行
Initia _以太坊ETH价格
Hashflow _币种排行
MARSCOIN _以太坊ETH价格
Avalanche _比特币
Hyperliquid _币种排行
BitTensor _币种排行
Ondo _数字货币市值
MSTRB _比特币
GOOGLB _比特币
TONToken _以太坊ETH价格