24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 249 |
LITEBLITEB
|
$878.51 | $878.64 | $819.54 | $51.47万 | — | 3.58% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,780.44万 | $20.47亿 | -2.19% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,559.57万 | $24.66亿 | -2.12% |
| 198 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.63% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.34万 | $1,242.93万 | -3.52% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 33 |
INTCBINTCB
|
$66.93 | $66.99 | $65.25 | $927.84万 | — | 2.26% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.50 | $1.78万 | — | 10.46% |
| 430 |
ARKArk
|
$0.1722 | $0.1727 | $0.1638 | $22.18万 | $3,343.79万 | 1.24% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.87万 | $208.71万 | -1.25% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 648 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.57万 | — | 3.11% |
| 143 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $102.84万 | $5.95亿 | -3.38% |
| 52 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $527.13万 | — | 1.18% |
相关站点
共 40 个
PancakeSwap _比特币行情
Cosmos _加密货币行情
BIO Protocol _BTC行情
Dash _比特币
Sei _加密货币行情
Official _BTC行情
Celestia _以太坊ETH价格
Cosmos _比特币行情
PAX Gold _BTC行情
Origin _比特币行情
Arbitrum _币种排行
Cardano _数字货币市值
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Cardano _加密货币行情
Hedera _BTC行情
QQQB _比特币行情
Stacks _比特币行情
XRP _比特币
Bitcoin _以太坊ETH价格
United Stables _比特币
Prometeus _加密货币行情
Litecoin _比特币
Nillion _比特币行情
TRON _币种排行
RWUSD _加密货币行情
Quant _数字货币市值
Stacks _以太坊ETH价格
Gitcoin _加密货币行情
Origin _比特币
Bitcoin Cash _加密货币行情
Sui _BTC行情
Mitosis _BTC行情
Power Ledger _数字货币市值
Sei _币种排行
PAX Gold _比特币行情
Mitosis _BTC行情
Ethereum _比特币
Origin _比特币