24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004261
24H 成交量$495.88万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.02万 | — | 1.19% |
| 234 |
LITEBLITEB
|
$875.61 | $881.46 | $819.54 | $55.47万 | — | 3.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,711.69万 | $20.47亿 | -3.19% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0956 | $0.0927 | $73.62万 | $8.55亿 | -2.30% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $165.56万 | $1,242.93万 | -3.77% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,009.85万 | — | 0.86% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.15万 | $3,343.79万 | 1.13% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.83% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $97.71万 | — | 3.05% |
| 141 |
ETHFIEther.fi
|
$0.6027 | $0.6339 | $0.6017 | $110.63万 | $5.95亿 | -4.92% |
| 53 |
MSTRBMSTRB
|
$134.7 | $136.00 | $133.41 | $550.72万 | — | 0.21% |
相关站点
共 40 个
SuperVerse _比特币
Celo _BTC行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
Cosmos _比特币行情
SuperVerse _比特币行情
Filecoin _比特币行情
BIO Protocol _币种排行
MUB _比特币
PAX Gold _币种排行
Dash _币种排行
Avalanche _以太坊ETH价格
Ondo _比特币行情
Starknet _数字货币市值
TQQQB _比特币
Sui _数字货币市值
Bitcoin _比特币行情
Celestia _以太坊ETH价格
Quant _币种排行
MARSCOIN _比特币
Haedal _加密货币行情
Ripple USD _币种排行
Hedera _加密货币行情
Plume _比特币行情
BEAMX _BTC行情
Sei _数字货币市值
Vanar Chain _比特币行情
Hedera _比特币行情
Sophon _BTC行情
EUR _比特币
USDC _加密货币行情
Chainlink _比特币
BEAMX _BTC行情
Sophon _加密货币行情
Dash _比特币
Filecoin _数字货币市值
USDC _BTC行情
Injective _以太坊ETH价格
牛来 _加密货币行情
Litecoin _比特币