24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SMHBSMHB
|
$533.64 | $535.19 | $527.03 | $2.82万 | — | 0.92% |
| 221 |
LITEBLITEB
|
$868.64 | $881.46 | $819.54 | $61.40万 | — | 2.28% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000477 | $3,643.60万 | $20.47亿 | -3.01% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.67万 | $40.69亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1795 | $0.1889 | $0.1771 | $1,869.79万 | $24.66亿 | -4.67% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.01万 | $8.55亿 | -2.31% |
| 163 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $92.07万 | $1,242.93万 | -10.84% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $2.05万 | — | 1.15% |
| 27 |
INTCBINTCB
|
$66.51 | $66.99 | $65.25 | $1,331.31万 | — | 0.62% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 398 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.82万 | $3,343.79万 | 0.24% |
| 582 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.05万 | $208.71万 | -1.25% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 686 |
GEVBGEVB
|
$875.81 | $875.82 | $854.30 | $1.04万 | — | 2.13% |
| 618 |
ASMLBASMLB
|
$1595.77 | $1,602.00 | $1,575.88 | $6.58万 | — | 0.94% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 153 |
BABABBABAB
|
$101.39 | $101.92 | $98.56 | $101.79万 | — | 2.81% |
| 133 |
ETHFIEther.fi
|
$0.5952 | $0.6254 | $0.5933 | $129.93万 | $5.95亿 | -4.46% |
| 42 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $691.45万 | — | -0.38% |
相关站点
共 40 个
Official _比特币
OFFICIAL TRUMP _加密货币行情
MUB _数字货币市值
Ethena USDe _比特币
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
Filecoin _以太坊ETH价格
XRP _加密货币行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
BNB _比特币行情
United Stables _数字货币市值
Sui _数字货币市值
Sophon _以太坊ETH价格
Ethena _比特币
Solana _数字货币市值
First Digital _BTC行情
Hyperliquid _比特币
XRP _比特币行情
Ethena USDe _比特币
Injective _数字货币市值
Solv Protocol _BTC行情
Filecoin _币种排行
Aerodrome _币种排行
SOXLB _数字货币市值
XRP _BTC行情
Uniswap _币种排行
Pepe _币种排行
Hashflow _比特币行情
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _比特币
ZAMA _比特币行情
牛来 _数字货币市值
Lisk _比特币行情
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Solana _比特币行情
Polkadot _比特币行情