24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SMHBSMHB
|
$511.32 | $516.98 | $480.44 | $29.71万 | — | 6.06% |
| 123 |
LITEBLITEB
|
$661.21 | $678.93 | $582.26 | $152.89万 | — | 13.11% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000552 | $0.00000478 | $7,287.35万 | $20.91亿 | -8.92% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 25 |
ENAEthena
|
$0.1507 | $0.157 | $0.1478 | $1,839.33万 | $20.93亿 | 1.35% |
| 235 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.16万 | $8.33亿 | 2.13% |
| 603 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $10.10万 | $1,011.75万 | -0.30% |
| 694 |
TMFBTMFB
|
$29.05 | $29.18 | $28.70 | $1.17万 | — | -0.45% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.9 | $64.05 | $57.55 | $1,999.76万 | $8,769.81万 | 8.96% |
| 583 |
SKUUBSKUUB
|
$15.22 | $15.69 | $12.41 | $11.11万 | — | 22.45% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.39万 | $3,160.40万 | 1.17% |
| 528 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $15.12万 | $189.79万 | -0.47% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 688 |
GEVBGEVB
|
$813.43 | $852.65 | $782.55 | $2.42万 | — | 3.57% |
| 545 |
ASMLBASMLB
|
$1548.31 | $1,572.79 | $1,507.20 | $14.02万 | — | 2.62% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 254 |
BABABBABAB
|
$101.85 | $103.69 | $101.18 | $56.24万 | — | -0.74% |
| 83 |
ETHFIEther.fi
|
$0.6502 | $0.6527 | $0.6251 | $282.17万 | $6.22亿 | 2.83% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$121.78 | $124.17 | $119.34 | $831.83万 | $4,982.68万 | 1.32% |