24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SMHBSMHB
|
$467.47 | $467.55 | $463.24 | $7.94万 | — | 0.40% |
| 479 |
LITEBLITEB
|
$541.21 | $542.50 | $535.43 | $14.77万 | — | 0.38% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,992.09万 | $21.13亿 | 4.10% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.83万 | $40.70亿 | 0.01% |
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1515 | $1,396.69万 | $20.53亿 | -1.91% |
| 192 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.59万 | $8.47亿 | -1.06% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.19万 | $1,059.52万 | -3.49% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.98 | $57.05 | $55.92 | $144.29万 | $8,769.81万 | 1.08% |
| 642 |
SKUUBSKUUB
|
$12.86 | $12.88 | $12.37 | $1.66万 | — | 2.72% |
| 170 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $71.61万 | $3,101.14万 | 1.04% |
| 353 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.72万 | $190.68万 | -3.13% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 653 |
GEVBGEVB
|
$780.04 | $780.79 | $770.31 | $1.19万 | — | 0.22% |
| 669 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,107.99 | — | 0.29% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 617 |
BABABBABAB
|
$109.3 | $109.42 | $108.95 | $4.25万 | — | 0.01% |
| 76 |
ETHFIEther.fi
|
$0.5903 | $0.6042 | $0.5756 | $216.04万 | $5.64亿 | -0.69% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128 | $129.03 | $126.17 | $243.60万 | $4,982.68万 | 0.38% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Hedera _比特币行情
Aster _以太坊ETH价格
Pepe _币种排行
恒星币 _加密货币行情
TONToken _BTC行情
BFUSD _数字货币市值
Reserve Rights _加密货币行情
Shiba Inu _加密货币行情
Pepe _数字货币市值
Tether Gold _加密货币行情
Filecoin _数字货币市值
达世币 _比特币行情
Act I : The _加密货币行情
比特币 _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _比特币
Gram _加密货币行情
Polymath _BTC行情
Shiba Inu _加密货币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
BUSD _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _币种排行
Wrapped _数字货币市值
Arbitrum _币种排行
Aave _币种排行
Pepe _BTC行情
莱特币 _比特币行情
Gains Network _BTC行情
CyberConnect _以太坊ETH价格
Ethena _BTC行情
狗币 _比特币行情
恒星币 _币种排行
JUST _以太坊ETH价格