24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00729
24H 成交量$189.44万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
SMHBSMHB
|
$533.78 | $535.19 | $527.02 | $1.92万 | — | 1.16% |
| 239 |
LITEBLITEB
|
$875.35 | $879.53 | $819.54 | $53.42万 | — | 3.17% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,748.17万 | $20.47亿 | -2.19% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 22 |
ENAEthena
|
$0.1831 | $0.191 | $0.1788 | $1,569.05万 | $24.66亿 | -2.50% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $72.59万 | $8.55亿 | -1.26% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $160.34万 | $1,242.93万 | -3.53% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $948.49万 | — | 1.56% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 426 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.02万 | $3,343.79万 | 1.24% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.98万 | $208.71万 | -0.83% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 647 |
ASMLBASMLB
|
$1594.09 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.95% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 154 |
BABABBABAB
|
$101.35 | $101.90 | $98.52 | $96.90万 | — | 2.83% |
| 143 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $104.42万 | $5.95亿 | -3.87% |
| 52 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $537.79万 | — | 0.69% |
相关站点
共 40 个
Tether Gold _比特币行情
Bubblemaps _BTC行情
NVDAB _BTC行情
Hashflow _数字货币市值
Pump.fun _BTC行情
Uniswap _加密货币行情
USDC _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
TRON _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _比特币行情
Aptos _加密货币行情
Quant _比特币
Injective _比特币
EUR _比特币
MARSCOIN _以太坊ETH价格
PancakeSwap _比特币行情
Official _比特币行情
Injective _比特币行情
CRCLB _以太坊ETH价格
Celo _币种排行
Sui _比特币
Hemi _以太坊ETH价格
MSTRB _加密货币行情
MUB _比特币行情
USDC _比特币
Official _加密货币行情
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _BTC行情
Prometeus _比特币
Injective _BTC行情
CRCLB _BTC行情
Aerodrome _数字货币市值
INTCB _比特币
Hashflow _数字货币市值
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格