24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0841
24H 成交量$46.55万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SMHBSMHB
|
$527.17 | $535.19 | $525.01 | $29.13万 | — | -0.29% |
| 66 |
LITEBLITEB
|
$749.18 | $943.13 | $742.08 | $423.88万 | — | -11.86% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,549.79万 | $20.47亿 | -3.31% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.05% |
| 20 |
ENAEthena
|
$0.175 | $0.187 | $0.1735 | $2,220.87万 | $24.66亿 | -5.46% |
| 173 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0916 | $87.28万 | $8.55亿 | -2.85% |
| 227 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -2.88% |
| 694 |
TMFBTMFB
|
$30.1 | $30.35 | $29.44 | $1.41万 | — | 1.55% |
| 18 |
INTCBINTCB
|
$63.66 | $66.99 | $63.50 | $2,703.45万 | — | -3.63% |
| 683 |
SKUUBSKUUB
|
$18.31 | $19.33 | $17.79 | $2.14万 | — | 1.72% |
| 350 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | 0.24% |
| 544 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.68% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 693 |
GEVBGEVB
|
$888.73 | $899.10 | $855.06 | $1.43万 | — | 3.41% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 122 |
BABABBABAB
|
$103.88 | $103.93 | $98.82 | $156.34万 | — | 5.11% |
| 121 |
ETHFIEther.fi
|
$0.5899 | $0.6202 | $0.5833 | $158.12万 | $5.95亿 | -4.64% |
| 32 |
MSTRBMSTRB
|
$134.99 | $137.47 | $131.11 | $1,392.36万 | — | 0.28% |
相关站点
共 40 个
RWUSD _比特币
Artificial _BTC行情
ZAMA _数字货币市值
1000CAT _加密货币行情
Hyperliquid _比特币行情
Internet _BTC行情
Dogecoin _比特币行情
Ripple USD _加密货币行情
XRP _比特币
Ethereum _数字货币市值
SNDKB _以太坊ETH价格
Avalanche _BTC行情
Filecoin _比特币行情
BFUSD _比特币
SKHYB _BTC行情
Internet _BTC行情
Caldera _比特币
Huma Finance _加密货币行情
ZAMA _比特币
ZAMA _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _数字货币市值
EUR _币种排行
Official _比特币
QQQB _数字货币市值
KORUB _比特币
Caldera _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _比特币
Avalanche _比特币
牛来 _币种排行
KORUB _BTC行情
Gitcoin _比特币行情
LayerZero _比特币行情
BNCB _加密货币行情
SNXXB _比特币
Near Protocol _以太坊ETH价格
1000CAT _比特币
SNDKB _加密货币行情
Huma Finance _加密货币行情