24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$147.02万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMHBSMHB
|
$527.37 | $529.81 | $525.98 | $1.84万 | — | 0.07% |
| 533 |
LITEBLITEB
|
$848.09 | $852.57 | $844.64 | $11.49万 | — | 0.41% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,058.50万 | $20.47亿 | -2.61% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.14万 | $8.55亿 | -2.52% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $1,242.93万 | -4.01% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 54 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $388.33万 | — | 0.63% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.14万 | — | 2.74% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 379 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.00万 | — | 0.46% |
| 184 |
ETHFIEther.fi
|
$0.6118 | $0.6353 | $0.6037 | $74.24万 | $5.95亿 | -2.03% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.15 | $335.18万 | — | 0.60% |
相关站点
共 40 个
Celestia _币种排行
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
CRCLB _比特币行情
Holo _数字货币市值
Stellar _比特币
Prometeus _BTC行情
INTWB _比特币行情
SOXLB _加密货币行情
Bubblemaps _币种排行
Artificial _加密货币行情
Bitcoin Cash _比特币行情
Ethena _比特币行情
Sophon _BTC行情
Prometeus _加密货币行情
Vanar Chain _以太坊ETH价格
Midnight _比特币
TRON _数字货币市值
LayerZero _加密货币行情
Bitcoin _数字货币市值
BIO Protocol _比特币
MSTRB _币种排行
BNB _币种排行
Prometeus _币种排行
EUR _比特币
Uniswap _加密货币行情
Uniswap _比特币行情
United Stables _加密货币行情
SNDKB _加密货币行情
TRON _数字货币市值
Worldcoin _加密货币行情
Reserve Rights _币种排行
Bitcoin _BTC行情
First Digital _比特币行情
Origin _币种排行
Hyperliquid _比特币
Gram _数字货币市值
Solv Protocol _数字货币市值