24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3772
24H 成交量$33.98万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SMHBSMHB
|
$527.86 | $535.19 | $527.03 | $2.87万 | — | -0.16% |
| 73 |
LITEBLITEB
|
$796.5 | $943.13 | $779.30 | $353.46万 | — | -6.28% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,439.49万 | $20.47亿 | -2.86% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 20 |
ENAEthena
|
$0.1766 | $0.187 | $0.1763 | $2,006.42万 | $24.66亿 | -4.95% |
| 188 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0923 | $78.81万 | $8.55亿 | -2.63% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.56% |
| 688 |
TMFBTMFB
|
$30.18 | $30.18 | $29.44 | $1.30万 | — | 1.58% |
| 22 |
INTCBINTCB
|
$65.04 | $66.99 | $64.60 | $1,932.90万 | — | -1.31% |
| 678 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $1.87万 | — | 1.22% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.79万 | $3,343.79万 | -0.42% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.04万 | $208.71万 | -2.09% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$879.72 | $879.72 | $854.30 | $7,850.17 | — | 2.62% |
| 603 |
ASMLBASMLB
|
$1577.32 | $1,602.00 | $1,575.88 | $9.50万 | — | -0.01% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 151 |
BABABBABAB
|
$102.17 | $102.21 | $98.62 | $107.98万 | — | 3.60% |
| 119 |
ETHFIEther.fi
|
$0.5848 | $0.6214 | $0.5833 | $151.73万 | $5.95亿 | -5.36% |
| 36 |
MSTRBMSTRB
|
$132.05 | $136.00 | $131.26 | $1,074.08万 | — | -1.89% |
相关站点
共 40 个
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
Sei _比特币
Official _加密货币行情
BNB _BTC行情
Plasma _BTC行情
Cardano _币种排行
RedStone _比特币
Solv Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Origin _BTC行情
MARSCOIN _比特币行情
BEAMX _比特币行情
Celestia _数字货币市值
Bitcoin _以太坊ETH价格
Initia _比特币
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币
Mitosis _数字货币市值
Caldera _比特币行情
Injective _比特币
Sui _比特币行情
Solana _数字货币市值
MUB _数字货币市值
XRP _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Solv Protocol _比特币行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _比特币行情
INTCB _币种排行