24H 最高$0.000699
24H 最低$0.000678
今日开盘$0.000688
24H 成交量$16.77万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.44万 | — | -0.24% |
| 502 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $12.12万 | — | -0.28% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,639.85万 | $20.26亿 | -1.01% |
| 189 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $63.38万 | $40.69亿 | -0.01% |
| 16 |
ENAEthena
|
$0.1543 | $0.1645 | $0.1533 | $1,230.53万 | $20.96亿 | -6.09% |
| 204 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.80万 | $8.57亿 | 0.53% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 692 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,494.07 | — | -0.20% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $56.79 | $55.92 | $170.14万 | $8,769.81万 | -0.21% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.82万 | — | -0.32% |
| 530 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -3.93% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.60万 | $198.22万 | -1.30% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$774.25 | $785.49 | $770.31 | $1.47万 | — | -0.89% |
| 673 |
ASMLBASMLB
|
$1434.17 | $1,435.13 | $1,425.69 | $5,433.40 | — | 0.32% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 636 |
BABABBABAB
|
$109.2 | $109.59 | $108.95 | $2.43万 | — | -0.29% |
| 64 |
ETHFIEther.fi
|
$0.592 | $0.6042 | $0.5808 | $235.55万 | $5.72亿 | 0.85% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.44 | $129.63 | $126.17 | $297.24万 | $4,982.68万 | -0.71% |
相关站点
共 40 个
Artificial _比特币行情
Hedera _比特币行情
RNDR _BTC行情
BFUSD _数字货币市值
Caldera _比特币行情
Aave _币种排行
BEAMX _比特币行情
Chainlink _比特币
Aerodrome _加密货币行情
Quant _比特币行情
QQQB _BTC行情
波场 _以太坊ETH价格
Amp _BTC行情
Official _加密货币行情
USD1 _比特币行情
Starknet _比特币
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
比特现金 _BTC行情
MarsCoin _数字货币市值
United Stables _币种排行
Pepe _币种排行
Ethena _比特币行情
Chainlink _以太坊ETH价格
Zama _数字货币市值
Meteora _比特币行情
Arbitrum _比特币行情
QQQB _BTC行情
Ripple USD _币种排行
Celestia _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币
Sign _BTC行情
狗币 _数字货币市值
Solana _比特币行情
Gitcoin _数字货币市值
Hashflow _币种排行
Ether.fi _比特币
Celo _比特币行情