24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1178
24H 成交量$37.67万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMHBSMHB
|
$462.98 | $468.92 | $462.98 | $8.20万 | — | -0.50% |
| 444 |
LITEBLITEB
|
$533.79 | $542.50 | $531.81 | $17.24万 | — | -0.55% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $3,020.37万 | $21.13亿 | 4.14% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.49万 | $40.70亿 | 0.01% |
| 18 |
ENAEthena
|
$0.153 | $0.1592 | $0.1515 | $1,277.71万 | $20.53亿 | -2.30% |
| 183 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.03万 | $8.47亿 | -1.48% |
| 507 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.59万 | $1,059.52万 | -2.98% |
| 689 |
TMFBTMFB
|
$30.47 | $30.54 | $30.23 | $3,476.84 | — | 0.07% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.05 | $55.70 | $160.66万 | $8,769.81万 | -0.16% |
| 638 |
SKUUBSKUUB
|
$12.2 | $12.88 | $12.03 | $2.37万 | — | -2.17% |
| 163 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.69万 | $3,101.14万 | 1.18% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.27万 | $190.68万 | -3.11% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 657 |
GEVBGEVB
|
$775.07 | $780.79 | $770.31 | $1.12万 | — | 0.20% |
| 672 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.35万 | — | 0.09% |
| 79 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5756 | $201.35万 | $5.64亿 | -0.36% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $233.07万 | $4,982.68万 | 0.27% |
相关站点
共 40 个
Wrapped _数字货币市值
Chainlink _加密货币行情
LayerZero _加密货币行情
Mitosis _以太坊ETH价格
Raydium _数字货币市值
Holo _比特币行情
First Digital _比特币
比特币 _数字货币市值
Pump.fun _BTC行情
Ripple USD _比特币
United Stables _以太坊ETH价格
Worldcoin _比特币
Aerodrome _比特币
Artificial _币种排行
NFPrompt _币种排行
RNDR _BTC行情
RNDR _币种排行
Celo _加密货币行情
StraitsX USD _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Huma Finance _比特币行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Raydium _比特币
Holo _比特币
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
CyberConnect _数字货币市值
CyberConnect _BTC行情
EUR _加密货币行情
应用链 _币种排行
狗币 _币种排行
恒星币 _比特币
JUST _加密货币行情
BFUSD _以太坊ETH价格
JUST _比特币
Gains Network _加密货币行情
币安币 _BTC行情