24H 最高$6.87
24H 最低$5.51
今日开盘$5.54
24H 成交量$291.64万
流通市值—
24H 涨跌额($1.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$514.95 | $516.98 | $477.10 | $28.32万 | — | 7.56% |
| 124 |
LITEBLITEB
|
$668.66 | $678.93 | $575.08 | $149.35万 | — | 16.17% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000552 | $0.0000049 | $7,274.82万 | $20.91亿 | -6.62% |
| 96 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $242.05万 | $40.73亿 | 0.00% |
| 24 |
ENAEthena
|
$0.1528 | $0.157 | $0.1471 | $1,846.68万 | $20.93亿 | 3.59% |
| 230 |
ALGOAlgorand
|
$0.0918 | $0.0922 | $0.0884 | $66.21万 | $8.33亿 | 3.38% |
| 606 |
ZKPPanther Protocol
|
$0.0337 | $0.0342 | $0.033 | $10.09万 | $1,011.75万 | 0.30% |
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.69% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.06 | $64.05 | $57.21 | $1,839.13万 | $8,769.81万 | 9.96% |
| 589 |
SKUUBSKUUB
|
$15.42 | $15.69 | $12.32 | $10.92万 | — | 24.36% |
| 593 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $10.74万 | $3,160.40万 | 0.58% |
| 512 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.10万 | $189.79万 | 0.47% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
GEVBGEVB
|
$820.22 | $852.65 | $770.62 | $2.42万 | — | 6.44% |
| 561 |
ASMLBASMLB
|
$1553.63 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.58% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 241 |
BABABBABAB
|
$101.68 | $103.69 | $101.18 | $60.05万 | — | -0.92% |
| 86 |
ETHFIEther.fi
|
$0.6458 | $0.65 | $0.625 | $284.78万 | $6.22亿 | 2.72% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.6 | $124.17 | $119.34 | $823.57万 | $4,982.68万 | 2.23% |