24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.42万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.05万 | — | 1.31% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000048 | $3,717.56万 | $20.47亿 | -2.79% |
| 135 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $120.81万 | $40.69亿 | 0.00% |
| 21 |
ENAEthena
|
$0.1804 | $0.191 | $0.1788 | $1,663.47万 | $24.66亿 | -4.50% |
| 191 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $73.67万 | $8.55亿 | -2.09% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $164.08万 | $1,242.93万 | -3.53% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 408 |
ARKArk
|
$0.1699 | $0.1727 | $0.1638 | $25.03万 | $3,343.79万 | 1.01% |
| 585 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.03万 | $208.71万 | -0.83% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$872.56 | $875.82 | $854.30 | $1.38万 | — | 1.41% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 153 |
BABABBABAB
|
$101.88 | $101.92 | $98.53 | $96.38万 | — | 3.33% |
| 142 |
ETHFIEther.fi
|
$0.6039 | $0.6353 | $0.6022 | $110.40万 | $5.95亿 | -4.79% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $547.56万 | — | 0.63% |
相关站点
共 40 个
EUR _比特币
Litecoin _BTC行情
Chainlink _数字货币市值
Artificial _数字货币市值
Solana _数字货币市值
LayerZero _BTC行情
SKHYB _比特币
CRCLB _以太坊ETH价格
Pepe _数字货币市值
Aave _BTC行情
QQQB _数字货币市值
Celo _数字货币市值
Sophon _以太坊ETH价格
Ethena _比特币
THORChain _以太坊ETH价格
Worldcoin _比特币
Initia _币种排行
Starknet _比特币行情
Nillion _BTC行情
Holo _比特币
Aster _数字货币市值
Gram _比特币行情
Lisk _比特币
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
ZAMA _币种排行
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币行情
Pepe _比特币
Nillion _以太坊ETH价格
BitTensor _加密货币行情
Celo _数字货币市值
Ripple USD _BTC行情
MUB _比特币行情
Lisk _BTC行情
SOXLB _比特币