24H 最高$0.1132
24H 最低$0.1087
今日开盘$0.1131
24H 成交量$12.99万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 72 |
LITEBLITEB
|
$806.87 | $943.13 | $779.30 | $350.85万 | — | -5.06% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 19 |
ENAEthena
|
$0.1775 | $0.187 | $0.1769 | $1,977.32万 | $24.66亿 | -4.83% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.80万 | $8.55亿 | -2.42% |
| 220 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.08万 | $1,242.93万 | -2.62% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 23 |
INTCBINTCB
|
$65.95 | $66.99 | $64.60 | $1,889.91万 | — | -0.06% |
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 352 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 535 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.26% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$869.23 | $876.00 | $854.30 | $8,294.29 | — | 0.81% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.94% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 152 |
BABABBABAB
|
$101.62 | $101.92 | $98.62 | $106.39万 | — | 2.99% |
| 120 |
ETHFIEther.fi
|
$0.5858 | $0.6214 | $0.5854 | $151.01万 | $5.95亿 | -5.64% |
| 36 |
MSTRBMSTRB
|
$132.54 | $136.00 | $131.66 | $1,044.60万 | — | -1.60% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BFUSD _比特币
Injective _数字货币市值
Celestia _以太坊ETH价格
Hashflow _BTC行情
TONToken _BTC行情
United Stables _数字货币市值
BFUSD _数字货币市值
Uniswap _比特币
Gram _币种排行
SKHYB _以太坊ETH价格
DRAMB _加密货币行情
CRWVB _比特币行情
Haedal _以太坊ETH价格
XRP _币种排行
牛来 _比特币
Official _数字货币市值
Litecoin _加密货币行情
Holo _币种排行
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Pendle _加密货币行情
SKHYB _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
THORChain _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _数字货币市值
Initia _比特币行情
Lisk _比特币
Pump.fun _比特币
INTCB _BTC行情
MSTRB _数字货币市值
Filecoin _BTC行情
Stellar _比特币行情
RedStone _BTC行情