24H 最高$1.20
24H 最低$1.16
今日开盘$1.201
24H 成交量$10.29万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SMHBSMHB
|
$529.67 | $535.19 | $527.03 | $2.74万 | — | 0.16% |
| 76 |
LITEBLITEB
|
$820.94 | $943.13 | $815.71 | $302.36万 | — | -3.36% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,148.33万 | $20.47亿 | -2.43% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.18万 | $40.69亿 | -0.04% |
| 19 |
ENAEthena
|
$0.1775 | $0.1871 | $0.1771 | $1,839.93万 | $24.66亿 | -5.03% |
| 194 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.19万 | $8.55亿 | -2.53% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.11万 | — | 0.67% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,680.20万 | — | -1.30% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.93万 | — | 2.10% |
| 362 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $32.09万 | $3,343.79万 | -0.12% |
| 528 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 616 |
ASMLBASMLB
|
$1584.65 | $1,602.00 | $1,575.88 | $8.05万 | — | 0.40% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 151 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $106.81万 | — | 2.91% |
| 125 |
ETHFIEther.fi
|
$0.5902 | $0.6214 | $0.5888 | $146.07万 | $5.95亿 | -4.62% |
| 41 |
MSTRBMSTRB
|
$132.14 | $136.00 | $132.03 | $844.27万 | — | -1.73% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Caldera _币种排行
Origin _比特币
BNB _以太坊ETH价格
SKHYB _比特币
RedStone _比特币行情
MUB _以太坊ETH价格
Pump.fun _币种排行
TONToken _比特币行情
DRAMB _币种排行
LITEB _比特币行情
Stellar _加密货币行情
SNDKB _比特币
Aave _以太坊ETH价格
Official _BTC行情
RedStone _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _BTC行情
Ethena USDe _比特币
Sui _BTC行情
Quant _加密货币行情
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
KORUB _币种排行
TQQQB _加密货币行情
Aerodrome _数字货币市值
EUR _比特币行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
DRAMB _币种排行
Internet _BTC行情
1000CAT _加密货币行情
Tether Gold _比特币
BIO Protocol _以太坊ETH价格
DRAMB _数字货币市值
Origin _币种排行
Internet _以太坊ETH价格
Prometeus _BTC行情
Holo _比特币
Sophon _币种排行