Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.25% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.0000048 | $4,630.64万 | $20.69亿 | -3.41% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $40.68亿 | 0.03% |
| 22 |
ENAEthena
|
$0.1856 | $0.195 | $0.1844 | $1,457.29万 | $25.18亿 | -4.77% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $34.93万 | $8.64亿 | -1.86% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.85万 | $1,270.37万 | -5.24% |
| 632 |
TMFBTMFB
|
$29.64 | $29.89 | $29.52 | $2.42万 | — | -0.14% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $347.38万 | — | 1.59% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.80万 | $3,355.45万 | -1.87% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.32万 | — | 0.23% |
| 667 |
ASMLBASMLB
|
$1577.08 | $1,584.82 | $1,575.54 | $9,998.28 | — | -0.05% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 352 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $31.61万 | — | 0.42% |
| 161 |
ETHFIEther.fi
|
$0.6181 | $0.6459 | $0.6132 | $99.15万 | $5.99亿 | -2.49% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $274.83万 | — | 0.62% |
相关站点
共 40 个
Aster _BTC行情
Pump.fun _数字货币市值
Stellar _比特币行情
Renzo _数字货币市值
RWUSD _比特币
Cosmos _BTC行情
THORChain _BTC行情
INTWB _以太坊ETH价格
CRCLB _数字货币市值
Initia _比特币
EUR _以太坊ETH价格
First Digital _比特币行情
Tether Gold _加密货币行情
Hedera _币种排行
Ethena _BTC行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
DODO _加密货币行情
USD1 _BTC行情
Aster _币种排行
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
BIO Protocol _币种排行
Uniswap _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SuperRare _BTC行情
Hedera _数字货币市值
Gitcoin _比特币
Stacks _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _比特币
Cardano _比特币
SuperRare _BTC行情
TRON _BTC行情
Plume _币种排行
Amp _比特币
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值