24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2091
24H 成交量$122.74万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SMHBSMHB
|
$527.41 | $535.19 | $525.01 | $2.96万 | — | -0.27% |
| 68 |
LITEBLITEB
|
$753.08 | $943.13 | $742.55 | $385.27万 | — | -11.32% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000474 | $3,464.32万 | $20.47亿 | -3.07% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.17万 | $40.69亿 | -0.02% |
| 21 |
ENAEthena
|
$0.177 | $0.187 | $0.1763 | $2,038.57万 | $24.66亿 | -4.79% |
| 192 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.39万 | $8.55亿 | -2.63% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.0421 | $0.0397 | $64.22万 | $1,242.93万 | -3.56% |
| 689 |
TMFBTMFB
|
$30.18 | $30.24 | $29.44 | $1.35万 | — | 1.75% |
| 18 |
INTCBINTCB
|
$64.59 | $66.99 | $63.85 | $2,134.86万 | — | -1.90% |
| 685 |
SKUUBSKUUB
|
$18.25 | $19.33 | $17.79 | $1.87万 | — | 1.45% |
| 364 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.00% |
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.19万 | $208.71万 | -1.26% |
| 316 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$868.08 | $894.05 | $854.30 | $1.07万 | — | 1.26% |
| 600 |
ASMLBASMLB
|
$1586.9 | $1,602.00 | $1,575.88 | $9.63万 | — | 0.50% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 139 |
BABABBABAB
|
$103.44 | $103.83 | $98.69 | $125.84万 | — | 4.81% |
| 121 |
ETHFIEther.fi
|
$0.5892 | $0.6214 | $0.5833 | $153.67万 | $5.95亿 | -4.83% |
| 35 |
MSTRBMSTRB
|
$133.18 | $136.00 | $131.11 | $1,173.43万 | — | -1.05% |
相关站点
共 40 个
Bitcoin _比特币行情
Ethereum _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
SNXXB _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Pendle _币种排行
Hashflow _币种排行
INTCB _比特币行情
Caldera _BTC行情
Origin _币种排行
Litecoin _币种排行
Hashflow _比特币
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币
LITEB _比特币
Hyperliquid _比特币
Pendle _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _比特币
Avalanche _比特币行情
SOXLB _数字货币市值
LITEB _比特币
Sophon _币种排行
USDC _加密货币行情
Bubblemaps _币种排行
Ethena USDe _比特币行情
Tether Gold _BTC行情
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
TRON _币种排行