24H 最高$0.01672
24H 最低$0.01609
今日开盘$0.01669
24H 成交量$13.07万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SMHBSMHB
|
$531.29 | $535.19 | $527.03 | $2.82万 | — | 0.49% |
| 72 |
LITEBLITEB
|
$803.64 | $943.13 | $779.30 | $350.32万 | — | -5.43% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,375.01万 | $20.47亿 | -3.06% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.31万 | $40.69亿 | -0.01% |
| 20 |
ENAEthena
|
$0.1774 | $0.187 | $0.1769 | $1,964.50万 | $24.66亿 | -4.73% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.42% |
| 220 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.14万 | $1,242.93万 | -3.09% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 23 |
INTCBINTCB
|
$65.85 | $66.99 | $64.60 | $1,880.65万 | — | -0.20% |
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 354 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 532 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.64万 | $208.71万 | -1.26% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $7,960.91 | — | 1.09% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.81% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 152 |
BABABBABAB
|
$101.74 | $101.92 | $98.62 | $106.15万 | — | 3.15% |
| 120 |
ETHFIEther.fi
|
$0.5862 | $0.6214 | $0.5854 | $151.16万 | $5.95亿 | -5.56% |
| 36 |
MSTRBMSTRB
|
$132.42 | $136.00 | $131.66 | $1,045.39万 | — | -1.64% |
相关站点
共 40 个
Pendle _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NVDAB _数字货币市值
DRAMB _比特币
Gram _比特币
Pendle _加密货币行情
GOOGLB _BTC行情
SNDKB _比特币行情
DRAMB _BTC行情
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
BNB _数字货币市值
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _币种排行
BFUSD _以太坊ETH价格
BFUSD _比特币
Worldcoin _数字货币市值
Sei _加密货币行情
Aster _比特币行情
Initia _比特币行情
Zcash _比特币行情
Sophon _比特币行情
Zcash _比特币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Internet _以太坊ETH价格
Zcash _BTC行情
INTCB _加密货币行情
CRWVB _加密货币行情
Cardano _比特币行情
Haedal _比特币
Quant _加密货币行情
SNDKB _币种排行
ZAMA _加密货币行情
Plasma _BTC行情
Arbitrum _比特币
United Stables _币种排行