24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09065
24H 成交量$74.62万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.42% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,182.03万 | $20.47亿 | -2.39% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | 0.00% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,513.19万 | $24.66亿 | -5.47% |
| 250 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.76万 | $8.55亿 | -2.20% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.83万 | $1,242.93万 | -3.32% |
| 638 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.20万 | — | 0.54% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $349.65万 | — | 1.45% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.47% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 184 |
ETHFIEther.fi
|
$0.6072 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -4.17% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.66万 | — | -0.09% |
相关站点
共 40 个
Amp _币种排行
Holo _币种排行
Uniswap _币种排行
Pump.fun _比特币
BIO Protocol _比特币行情
CoW Protocol _数字货币市值
Nillion _加密货币行情
Ripple USD _比特币
Amp _加密货币行情
MARSCOIN _比特币行情
Plume _数字货币市值
Hedera _BTC行情
RWUSD _比特币行情
Sui _比特币
SNDKB _币种排行
Hedera _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _币种排行
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _比特币行情
Arbitrum _比特币
Celestia _数字货币市值
Zcash _加密货币行情
SOXLB _比特币行情
Hedera _比特币行情
BIO Protocol _数字货币市值
Gravity _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Litecoin _比特币
CoW Protocol _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _加密货币行情
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格