24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,481.18万 | $20.69亿 | -2.78% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.03% |
| 22 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,538.15万 | $25.18亿 | -3.02% |
| 332 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $35.85万 | $8.64亿 | -0.52% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $176.93万 | $1,270.37万 | -5.41% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $368.33万 | — | 0.95% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.87万 | $3,355.45万 | -1.70% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.00万 | $210.57万 | -1.65% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.49 | $8,940.34 | — | 0.19% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 317 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $37.43万 | — | 0.25% |
| 137 |
ETHFIEther.fi
|
$0.6204 | $0.6459 | $0.6132 | $116.98万 | $5.99亿 | -1.27% |
| 71 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $278.53万 | — | 0.70% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Prometeus _加密货币行情
Dash _比特币行情
Near Protocol _比特币
Cosmos _币种排行
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币
USDC _BTC行情
Worldcoin _比特币行情
Quant _BTC行情
Avalanche _币种排行
Chainlink _币种排行
Chainlink _比特币行情
Ethereum _比特币
Amp _币种排行
Amp _币种排行
Hashflow _BTC行情
Hyperlane _比特币行情
Initia _BTC行情
牛来 _加密货币行情
Gravity _以太坊ETH价格
Cardano _比特币行情
RedStone _数字货币市值
Dash _BTC行情
USD1 _加密货币行情
Dogecoin _比特币
Quant _比特币
Power Ledger _比特币行情
First Digital _比特币
Caldera _加密货币行情
Sui _数字货币市值
EUR _BTC行情
Bitcoin Cash _比特币
BEAMX _比特币行情
Hedera _币种排行
ZAMA _比特币
DODO _币种排行
Avalanche _比特币行情
Aave _加密货币行情
NVDAB _BTC行情