24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $1.94万 | — | 0.24% |
| 555 |
LITEBLITEB
|
$848.06 | $852.57 | $844.64 | $9.88万 | — | 0.22% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,109.71万 | $20.47亿 | -3.36% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,448.61万 | $24.66亿 | -4.96% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -2.20% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.31万 | $1,242.93万 | -3.76% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 56 |
INTCBINTCB
|
$65.95 | $66.36 | $65.07 | $376.18万 | — | 0.96% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.14万 | — | 3.57% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.09万 | $3,343.79万 | -3.11% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 292 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _加密货币行情
CRCLB _数字货币市值
BitTensor _比特币
Uniswap _加密货币行情
Dogecoin _加密货币行情
SOXLB _以太坊ETH价格
Solv Protocol _BTC行情
Ethereum _加密货币行情
MSTRB _比特币
BEAMX _数字货币市值
Ripple USD _加密货币行情
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _比特币
LayerZero _加密货币行情
Uniswap _比特币
Worldcoin _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
Origin _比特币
Aptos _比特币
COTI _BTC行情
Hashflow _比特币行情
Initia _比特币行情
Celestia _比特币
Caldera _BTC行情
Prometeus _比特币
Bitcoin Cash _币种排行
Pudgy Penguins _加密货币行情
Celo _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
COTI _币种排行
Artificial _加密货币行情
NFPrompt _加密货币行情
Reserve Rights _币种排行