24H 最高$49.48
24H 最低$47.30
今日开盘$48.57
24H 成交量$229.03万
流通市值$6.26亿
24H 涨跌额(-$0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 221 |
LITEBLITEB
|
$866.86 | $881.46 | $819.54 | $59.99万 | — | 2.07% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000504 | $0.00000477 | $3,660.72万 | $20.47亿 | -2.98% |
| 77 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $284.42万 | $40.69亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1801 | $0.1901 | $0.1771 | $1,928.10万 | $24.66亿 | -4.81% |
| 185 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.95万 | $8.55亿 | -2.31% |
| 137 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $123.29万 | $1,242.93万 | -9.38% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 27 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,223.83万 | — | 1.00% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 401 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $26.82万 | $3,343.79万 | 0.36% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.43万 | $208.71万 | -0.42% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 682 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.31万 | — | 1.29% |
| 622 |
ASMLBASMLB
|
$1592.13 | $1,602.00 | $1,575.88 | $6.16万 | — | 0.71% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 151 |
BABABBABAB
|
$101.37 | $101.92 | $98.53 | $103.12万 | — | 2.84% |
| 138 |
ETHFIEther.fi
|
$0.5996 | $0.6262 | $0.595 | $123.14万 | $5.95亿 | -4.11% |
| 43 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $660.76万 | — | -0.22% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Celo _加密货币行情
MUB _数字货币市值
Sei _数字货币市值
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Celestia _比特币
Dash _BTC行情
Sophon _比特币行情
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
BNB _数字货币市值
QQQB _BTC行情
QQQB _BTC行情
Stacks _比特币
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _BTC行情
Gravity _以太坊ETH价格
KORUB _加密货币行情
TONToken _币种排行
MARSCOIN _比特币行情
Worldcoin _比特币行情
INTCB _BTC行情
Zcash _比特币
Ondo _比特币行情
Prometeus _比特币
TRON _加密货币行情
Ethereum _比特币
Haedal _加密货币行情
Haedal _币种排行
First Digital _比特币行情
BNB _比特币行情
Lisk _币种排行
COTI _币种排行
Lisk _比特币