24H 最高$0.094
24H 最低$0.0908
今日开盘$0.094
24H 成交量$5.97万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SMHBSMHB
|
$531.59 | $535.19 | $527.03 | $2.60万 | — | 0.53% |
| 220 |
LITEBLITEB
|
$864.77 | $881.46 | $819.54 | $62.70万 | — | 1.87% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,458.03万 | $20.47亿 | -1.62% |
| 69 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.98万 | $40.69亿 | 0.00% |
| 18 |
ENAEthena
|
$0.1786 | $0.1879 | $0.1771 | $1,875.53万 | $24.66亿 | -4.85% |
| 181 |
ALGOAlgorand
|
$0.0927 | $0.0954 | $0.0925 | $78.67万 | $8.55亿 | -2.83% |
| 193 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $73.75万 | $1,242.93万 | -5.88% |
| 672 |
TMFBTMFB
|
$29.85 | $30.01 | $29.44 | $1.94万 | — | 0.81% |
| 24 |
INTCBINTCB
|
$65.69 | $66.99 | $65.00 | $1,500.57万 | — | -0.67% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.79 | $1.79万 | — | 5.56% |
| 379 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $29.34万 | $3,343.79万 | 0.60% |
| 557 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $11.95万 | $208.71万 | -2.50% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$875.79 | $875.82 | $854.30 | $9,068.54 | — | 1.94% |
| 621 |
ASMLBASMLB
|
$1589.61 | $1,602.00 | $1,575.88 | $6.81万 | — | 0.71% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 152 |
BABABBABAB
|
$101.54 | $101.92 | $98.57 | $101.40万 | — | 2.92% |
| 127 |
ETHFIEther.fi
|
$0.5932 | $0.6214 | $0.5912 | $140.17万 | $5.95亿 | -4.14% |
| 42 |
MSTRBMSTRB
|
$133.12 | $136.00 | $133.10 | $699.36万 | — | -1.15% |
相关站点
共 40 个
Avalanche _比特币
MegaETH _BTC行情
Zcash _币种排行
Haedal _比特币行情
Pendle _加密货币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
Hyperliquid _比特币
Ethereum _币种排行
MSTRB _比特币行情
United Stables _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
Uniswap _数字货币市值
First Digital _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _加密货币行情
Hashflow _比特币行情
Hedera _BTC行情
First Digital _数字货币市值
Dogecoin _币种排行
Initia _币种排行
XRP _比特币
牛来 _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _比特币
Litecoin _比特币
Pepe _比特币
BNB _以太坊ETH价格
ZAMA _数字货币市值
Sui _比特币行情
Sei _比特币行情
KORUB _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _数字货币市值
First Digital _比特币
Pepe _BTC行情
Caldera _BTC行情
Gravity _以太坊ETH价格