24H 最高$20.45
24H 最低$19.66
今日开盘$20.39
24H 成交量$91.85万
流通市值$1.92亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SMHBSMHB
|
$466.48 | $466.99 | $463.24 | $8.61万 | — | 0.22% |
| 537 |
LITEBLITEB
|
$539.08 | $540.69 | $535.43 | $9.93万 | — | 0.07% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 12 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,198.58万 | $20.26亿 | 2.43% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.34万 | $40.69亿 | 0.00% |
| 16 |
ENAEthena
|
$0.1545 | $0.1615 | $0.1523 | $1,361.74万 | $20.96亿 | -4.16% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0933 | $55.29万 | $8.57亿 | -0.43% |
| 493 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.17万 | $1,086.10万 | -4.01% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.55 | $55.92 | $129.19万 | $8,769.81万 | 0.30% |
| 644 |
SKUUBSKUUB
|
$12.47 | $12.60 | $12.33 | $1.56万 | — | 0.00% |
| 182 |
ARKArk
|
$0.1582 | $0.1639 | $0.1485 | $63.73万 | $3,052.82万 | 2.00% |
| 350 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.68万 | $198.22万 | 1.33% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 651 |
GEVBGEVB
|
$777.65 | $781.94 | $770.31 | $1.28万 | — | -0.33% |
| 678 |
ASMLBASMLB
|
$1433.38 | $1,434.41 | $1,425.69 | $4,221.69 | — | 0.28% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 620 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.03% |
| 69 |
ETHFIEther.fi
|
$0.5941 | $0.6042 | $0.5808 | $249.01万 | $5.72亿 | 1.82% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $268.28万 | $4,982.68万 | -0.48% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Zama _加密货币行情
Huma Finance _BTC行情
莱特币 _数字货币市值
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
JUST _BTC行情
Avalanche _币种排行
Chainlink _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Filecoin _币种排行
Polygon _以太坊ETH价格
CyberConnect _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币行情
CyberConnect _BTC行情
狗币 _比特币
BUSD _比特币
Injective _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
恒星币 _币种排行
Shiba Inu _比特币
United Stables _比特币行情
Tether Gold _加密货币行情
艾达币 _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Ether.fi _BTC行情
牛来 _加密货币行情
Plasma _数字货币市值
Celo _加密货币行情
Shiba Inu _以太坊ETH价格
ONEchain _以太坊ETH价格