24H 最高$20.10
24H 最低$19.66
今日开盘$20.01
24H 成交量$90.04万
流通市值$1.92亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SMHBSMHB
|
$467.01 | $467.51 | $463.24 | $7.98万 | — | 0.20% |
| 491 |
LITEBLITEB
|
$541.16 | $542.50 | $535.43 | $13.85万 | — | 0.20% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.00000513 | $0.00000478 | $2,927.74万 | $21.13亿 | 4.09% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $59.23万 | $40.70亿 | 0.02% |
| 17 |
ENAEthena
|
$0.1549 | $0.1592 | $0.1515 | $1,404.14万 | $20.53亿 | -2.33% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.27万 | $8.47亿 | -1.26% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.20万 | $1,059.52万 | -3.48% |
| 689 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $3,088.08 | — | -0.10% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.74 | $57.05 | $55.92 | $142.88万 | $8,769.81万 | 0.75% |
| 642 |
SKUUBSKUUB
|
$12.76 | $12.88 | $12.37 | $1.76万 | — | 1.67% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $71.04万 | $3,101.14万 | 0.45% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.48万 | $190.68万 | -4.00% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 651 |
GEVBGEVB
|
$776.41 | $780.79 | $770.31 | $1.20万 | — | -0.40% |
| 668 |
ASMLBASMLB
|
$1435.24 | $1,438.72 | $1,425.69 | $5,963.28 | — | 0.16% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.50万 | — | -0.01% |
| 76 |
ETHFIEther.fi
|
$0.5909 | $0.6042 | $0.5756 | $225.43万 | $5.64亿 | -0.62% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.07 | $129.03 | $126.17 | $244.46万 | $4,982.68万 | 0.33% |
相关站点
共 40 个
Ether.fi _数字货币市值
QQQB _加密货币行情
比特币 _BTC行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Zama _比特币
恒星币 _比特币
Chainlink _数字货币市值
Solana _加密货币行情
Polymath _数字货币市值
COCOS _数字货币市值
Pepe _数字货币市值
Quant _比特币行情
Aptos _比特币
波场 _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
BitTensor _数字货币市值
JUST _数字货币市值
MarsCoin _数字货币市值
Vanar Chain _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _币种排行
应用链 _数字货币市值
Wrapped _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
BUSD _加密货币行情
狗币 _BTC行情
Injective _BTC行情
Plasma _BTC行情
EUR _数字货币市值
波场 _币种排行
恒星币 _币种排行
狗币 _比特币
Internet _以太坊ETH价格
狗币 _数字货币市值