24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001238
24H 成交量$16.02万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 222 |
LITEBLITEB
|
$865.95 | $881.46 | $819.54 | $58.96万 | — | 2.12% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,565.71万 | $20.47亿 | -1.63% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 18 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1773 | $1,852.80万 | $24.66亿 | -4.80% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.91万 | $8.55亿 | -2.10% |
| 124 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $149.04万 | $1,242.93万 | -5.56% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 33 |
INTCBINTCB
|
$66.45 | $66.99 | $65.25 | $1,001.29万 | — | 1.19% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 154 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.23万 | — | 2.84% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $117.03万 | $5.95亿 | -3.68% |
| 51 |
MSTRBMSTRB
|
$134.17 | $136.00 | $133.41 | $598.77万 | — | -0.11% |
相关站点
共 40 个
SuperVerse _BTC行情
United Stables _数字货币市值
BEAMX _BTC行情
THORChain _比特币
Bitcoin _BTC行情
XRP _比特币行情
BNB _比特币行情
Hyperliquid _加密货币行情
Polkadot _比特币
Near Protocol _比特币行情
Artificial _加密货币行情
SOXLB _BTC行情
COTI _以太坊ETH价格
Gram _比特币
SuperVerse _比特币
Pepe _BTC行情
Gitcoin _加密货币行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Haedal _数字货币市值
Solv Protocol _比特币
Tether Gold _BTC行情
Dash _BTC行情
BEAMX _BTC行情
Polkadot _BTC行情
Caldera _加密货币行情
USD1 _币种排行
Sui _数字货币市值
Nillion _BTC行情
Solv Protocol _BTC行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
BNB _BTC行情
Nillion _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
Sophon _以太坊ETH价格
Injective _BTC行情
Caldera _加密货币行情
Polkadot _币种排行