24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0145
24H 成交量$12.76万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SMHBSMHB
|
$485.08 | $492.87 | $474.19 | $19.35万 | — | -0.49% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,329.17万 | $22.06亿 | 2.14% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $40.72亿 | 0.07% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.06亿 | -4.13% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.08亿 | -2.92% |
| 486 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.86万 | $188.14万 | -0.46% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.09亿 | 1.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.19 | $126.95 | $118.65 | $970.98万 | $4,982.68万 | -3.75% |
相关站点
共 40 个
Pepe _BTC行情
Polygon _BTC行情
Holo _以太坊ETH价格
Test _加密货币行情
瑞波币 _比特币行情
SOXSB _比特币
Sui _BTC行情
Chainlink _加密货币行情
Aerodrome _币种排行
KORUB _数字货币市值
Binance _比特币
Polkadot _数字货币市值
NFPrompt _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _比特币行情
Prometeus _加密货币行情
StraitsX USD _币种排行
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
NEXPACE _币种排行
Aster _以太坊ETH价格
Pyth Network _比特币行情
Wrapped _数字货币市值
THORChain _BTC行情
QQQB _比特币
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Ethena _比特币行情
瑞波币 _币种排行
Artificial _BTC行情
Ethena _比特币行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _以太坊ETH价格
Act I : The _BTC行情
MegaETH _加密货币行情
Render _币种排行
QQQB _比特币