24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04264
24H 成交量$96.98万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SMHBSMHB
|
$528.48 | $531.42 | $526.38 | $1.95万 | — | 0.28% |
| 328 |
LITEBLITEB
|
$849.88 | $852.57 | $819.54 | $33.66万 | — | 0.24% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,866.22万 | $20.47亿 | -2.97% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,510.55万 | $24.66亿 | -3.27% |
| 207 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $64.81万 | $8.55亿 | -1.16% |
| 113 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.47% |
| 642 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 47 |
INTCBINTCB
|
$66.14 | $66.38 | $65.14 | $479.99万 | — | 1.32% |
| 665 |
SKUUBSKUUB
|
$18.35 | $18.49 | $17.39 | $1.28万 | — | 4.68% |
| 414 |
ARKArk
|
$0.1658 | $0.1725 | $0.1638 | $23.71万 | $3,343.79万 | -2.87% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 645 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.22万 | — | 0.45% |
| 670 |
ASMLBASMLB
|
$1585.86 | $1,585.86 | $1,575.88 | $1.23万 | — | 0.63% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 344 |
BABABBABAB
|
$99.48 | $99.51 | $98.38 | $31.41万 | — | 1.01% |
| 169 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $83.55万 | $5.95亿 | -2.52% |
| 56 |
MSTRBMSTRB
|
$134.43 | $136.00 | $133.41 | $391.29万 | — | 0.68% |
相关站点
共 40 个
Sophon _加密货币行情
Origin _比特币
Bitcoin _币种排行
Zcash _币种排行
Solv Protocol _数字货币市值
Avalanche _比特币行情
Litecoin _币种排行
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
First Digital _数字货币市值
Lisk _BTC行情
牛来 _币种排行
NFPrompt _比特币行情
TRON _BTC行情
Zcash _比特币行情
Ethena _数字货币市值
Hedera _BTC行情
Hashflow _加密货币行情
Vanar Chain _加密货币行情
Stellar _数字货币市值
First Digital _以太坊ETH价格
USD1 _比特币行情
Zcash _以太坊ETH价格
SKHYB _比特币行情
牛来 _比特币
DODO _以太坊ETH价格
Tether Gold _加密货币行情
Plume _比特币行情
Bitcoin _比特币
Plasma _比特币行情
LayerZero _BTC行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _数字货币市值
Litecoin _加密货币行情
Ripple USD _加密货币行情
BIO Protocol _比特币行情
Quant _加密货币行情
TONToken _比特币行情
Cosmos _数字货币市值