24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04664
24H 成交量$44.92万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.94% |
| 222 |
LITEBLITEB
|
$867.91 | $881.46 | $819.54 | $61.28万 | — | 2.24% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000477 | $3,611.99万 | $20.47亿 | -2.61% |
| 66 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1791 | $0.1897 | $0.1771 | $1,893.72万 | $24.66亿 | -4.99% |
| 182 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.87万 | $8.55亿 | -1.90% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $100.26万 | $1,242.93万 | -11.04% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 27 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,288.69万 | — | 0.88% |
| 669 |
SKUUBSKUUB
|
$18.99 | $19.33 | $17.78 | $1.96万 | — | 6.33% |
| 401 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.86万 | $3,343.79万 | 1.09% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.70万 | $208.71万 | -1.25% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 621 |
ASMLBASMLB
|
$1595.26 | $1,602.00 | $1,575.88 | $6.36万 | — | 0.91% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.56 | $102.06万 | — | 2.71% |
| 136 |
ETHFIEther.fi
|
$0.596 | $0.6254 | $0.595 | $128.13万 | $5.95亿 | -3.82% |
| 43 |
MSTRBMSTRB
|
$134.22 | $136.00 | $133.41 | $668.74万 | — | -0.31% |
相关站点
共 40 个
Official _BTC行情
Cardano _数字货币市值
TRON _加密货币行情
MUB _加密货币行情
Sui _币种排行
LayerZero _比特币
Prometeus _加密货币行情
Ethereum _数字货币市值
XRP _币种排行
Ethena _BTC行情
Mitosis _比特币
Haedal _币种排行
First Digital _比特币行情
THORChain _加密货币行情
Dash _币种排行
SKHYB _比特币行情
Holo _以太坊ETH价格
TQQQB _比特币行情
Zcash _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
Haedal _BTC行情
BitTensor _BTC行情
Ethereum _币种排行
RedStone _比特币行情
MSTRB _币种排行
Sei _比特币
Tether Gold _以太坊ETH价格
Dogecoin _币种排行
MUB _以太坊ETH价格
Chainlink _比特币
Tether Gold _比特币行情
USDC _BTC行情
牛来 _加密货币行情
牛来 _比特币行情
Artificial _数字货币市值
Cardano _以太坊ETH价格