BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SMHBSMHB
|
$533.08 | $535.19 | $527.03 | $2.00万 | — | 1.09% |
| 238 |
LITEBLITEB
|
$873.62 | $879.53 | $819.54 | $53.99万 | — | 2.99% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,773.93万 | $20.47亿 | -2.19% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.99万 | $40.69亿 | 0.00% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,591.29万 | $24.66亿 | -3.14% |
| 191 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.43万 | $8.55亿 | -1.78% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.11万 | $1,242.93万 | -4.24% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $967.79万 | — | 1.60% |
| 667 |
SKUUBSKUUB
|
$18.92 | $19.33 | $17.60 | $1.78万 | — | 7.50% |
| 424 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.30万 | $3,343.79万 | 0.71% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.48万 | — | 1.17% |
| 648 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.83% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 156 |
BABABBABAB
|
$101.7 | $101.90 | $98.53 | $94.89万 | — | 3.20% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $106.64万 | $5.95亿 | -4.18% |
| 51 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.41 | $556.85万 | — | 0.55% |
相关站点
共 40 个
CRCLB _数字货币市值
RWUSD _比特币
TRON _数字货币市值
QQQB _加密货币行情
Cosmos _比特币
TONToken _比特币
Vanar Chain _币种排行
PancakeSwap _比特币
Solana _币种排行
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Celo _加密货币行情
Gram _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
TQQQB _币种排行
LayerZero _币种排行
TQQQB _币种排行
Dogecoin _比特币行情
Ethena _以太坊ETH价格
THORChain _比特币行情
Plume _加密货币行情
Artificial _以太坊ETH价格
Starknet _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _币种排行
Initia _比特币
Ethena _BTC行情
Prometeus _比特币行情
Gram _币种排行
Bitcoin _BTC行情
TONToken _数字货币市值
Sei _币种排行
Vanar Chain _比特币
Official _比特币
Zcash _比特币
TRON _数字货币市值