24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.0157
24H 成交量$15.74万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 220 |
LITEBLITEB
|
$865.06 | $881.46 | $819.54 | $61.82万 | — | 1.90% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,536.32万 | $20.47亿 | -1.42% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,865.77万 | $24.66亿 | -4.38% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.93万 | $8.55亿 | -2.31% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $66.09万 | $1,242.93万 | -5.40% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 24 |
INTCBINTCB
|
$65.32 | $66.99 | $65.00 | $1,479.41万 | — | -1.23% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 386 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $28.61万 | $3,343.79万 | 0.30% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 619 |
ASMLBASMLB
|
$1589.42 | $1,602.00 | $1,575.88 | $6.76万 | — | 0.65% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 153 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $102.27万 | — | 2.90% |
| 130 |
ETHFIEther.fi
|
$0.5946 | $0.6216 | $0.5912 | $136.13万 | $5.95亿 | -4.28% |
| 42 |
MSTRBMSTRB
|
$133.81 | $136.00 | $133.41 | $731.01万 | — | -0.71% |
相关站点
共 40 个
Vanar Chain _比特币
PAX Gold _比特币行情
Origin _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
TONToken _以太坊ETH价格
Aerodrome _币种排行
KORUB _比特币行情
Near Protocol _加密货币行情
Litecoin _比特币行情
牛来 _加密货币行情
Pepe _BTC行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
Aptos _BTC行情
Aerodrome _币种排行
BNB _比特币
USD1 _比特币
Origin _比特币行情
Litecoin _以太坊ETH价格
BIO Protocol _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
牛来 _BTC行情
GOOGLB _数字货币市值
Aster _BTC行情
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Holo _币种排行
Aster _币种排行
Aave _以太坊ETH价格
Solana _比特币行情
MegaETH _加密货币行情
BNB _比特币
Initia _BTC行情