24H 最高$0.1379
24H 最低$0.1289
今日开盘$0.1374
24H 成交量$59.46万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$523.86 | $535.19 | $523.86 | $30.06万 | — | -1.12% |
| 63 |
LITEBLITEB
|
$734.12 | $943.13 | $733.31 | $467.75万 | — | -13.67% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,619.03万 | $20.47亿 | -4.51% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.76万 | $8.55亿 | -3.17% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 694 |
TMFBTMFB
|
$30.34 | $30.35 | $29.44 | $1.45万 | — | 2.12% |
| 18 |
INTCBINTCB
|
$62.79 | $66.99 | $62.63 | $2,824.92万 | — | -5.04% |
| 684 |
SKUUBSKUUB
|
$18.2 | $19.33 | $17.79 | $2.17万 | — | 1.11% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 693 |
GEVBGEVB
|
$886.6 | $899.10 | $855.06 | $1.51万 | — | 3.69% |
| 614 |
ASMLBASMLB
|
$1581.15 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.24% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 123 |
BABABBABAB
|
$103.35 | $103.93 | $98.84 | $158.33万 | — | 4.53% |
| 119 |
ETHFIEther.fi
|
$0.586 | $0.6187 | $0.5833 | $166.70万 | $5.95亿 | -5.21% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,418.80万 | — | 0.30% |
相关站点
共 40 个
Mitosis _数字货币市值
Official _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _比特币
Aave _BTC行情
Cardano _比特币行情
BFUSD _以太坊ETH价格
Injective _BTC行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
USD1 _比特币
Tether Gold _BTC行情
Aptos _比特币
Initia _比特币行情
BNB _加密货币行情
Ethena USDe _币种排行
DRAMB _币种排行
CRCLB _比特币
Hashflow _币种排行
Celo _比特币
Pendle _以太坊ETH价格
KORUB _BTC行情
BEAMX _比特币
Pepe _比特币
ZAMA _比特币行情
Pendle _加密货币行情
Cardano _比特币
Filecoin _以太坊ETH价格
Filecoin _比特币
Gram _以太坊ETH价格
Injective _币种排行
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Origin _币种排行
Official _币种排行
Sei _数字货币市值
RWUSD _比特币
Bubblemaps _比特币
QQQB _BTC行情
Pepe _数字货币市值