24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$528.2 | $529.81 | $525.83 | $1.70万 | — | -0.11% |
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,226.39万 | $20.47亿 | -3.73% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1798 | $1,503.31万 | $24.66亿 | -5.74% |
| 253 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.0931 | $49.71万 | $8.55亿 | -2.41% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.041 | $180.59万 | $1,242.93万 | -6.59% |
| 635 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.44% |
| 58 |
INTCBINTCB
|
$65.89 | $66.36 | $64.81 | $345.00万 | — | 1.40% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 396 |
ARKArk
|
$0.1657 | $0.1725 | $0.165 | $25.68万 | $3,343.79万 | -3.10% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.04% |
| 663 |
ASMLBASMLB
|
$1577.01 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
相关站点
共 40 个
Lisk _BTC行情
Holo _BTC行情
Kite _BTC行情
Solana _币种排行
Pump.fun _比特币行情
Sui _比特币
Dash _BTC行情
牛来 _币种排行
PAX Gold _BTC行情
Arbitrum _比特币
Gitcoin _币种排行
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
Stacks _BTC行情
Holo _比特币
EUR _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _比特币行情
Renzo _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
THORChain _加密货币行情
Hedera _BTC行情
Gravity _比特币
INTWB _比特币行情
Litecoin _以太坊ETH价格
Ondo _BTC行情
Plume _币种排行
Filecoin _数字货币市值
TONToken _比特币
SuperVerse _以太坊ETH价格
Cosmos _比特币行情
Worldcoin _币种排行
Gravity _数字货币市值
Near Protocol _数字货币市值
SuperVerse _数字货币市值
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
Stellar _比特币
PancakeSwap _BTC行情