24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$528.31 | $529.78 | $525.83 | $1.92万 | — | 0.13% |
| 587 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000484 | $4,517.79万 | $20.69亿 | -3.78% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.24万 | $40.68亿 | 0.01% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,525.66万 | $25.18亿 | -3.42% |
| 328 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.28万 | $8.64亿 | -1.35% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.36万 | $1,270.37万 | -5.42% |
| 633 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 62 |
INTCBINTCB
|
$65.86 | $66.36 | $64.68 | $354.67万 | — | 1.04% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 386 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.37万 | $3,355.45万 | -1.46% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.18万 | $210.57万 | -1.24% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.03% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
相关站点
共 40 个
牛来 _数字货币市值
Quant _比特币
Cardano _BTC行情
Bitcoin Cash _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
INTCB _以太坊ETH价格
Hashflow _加密货币行情
Solana _比特币
Quant _比特币行情
Kite _币种排行
SuperRare _币种排行
Morpho _加密货币行情
USDC _币种排行
Aptos _比特币行情
NFPrompt _数字货币市值
Uniswap _比特币
Stacks _比特币行情
TRON _数字货币市值
Vanar Chain _币种排行
Aster _BTC行情
Pudgy Penguins _数字货币市值
BNB _比特币行情
USDC _加密货币行情
Quant _比特币
Bitcoin _BTC行情
Pump.fun _币种排行
Aptos _数字货币市值
Worldcoin _加密货币行情
EUR _比特币行情
BitTensor _加密货币行情
PancakeSwap _BTC行情
SuperRare _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币行情
Nillion _比特币
牛来 _以太坊ETH价格
MARSCOIN _币种排行
Sui _比特币行情