24H 最高$211.98
24H 最低$207.27
今日开盘$207.31
24H 成交量$1.92万
流通市值—
24H 涨跌额($3.42)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SMHBSMHB
|
$531.54 | $533.32 | $526.44 | $2.04万 | — | 0.88% |
| 249 |
LITEBLITEB
|
$859.89 | $863.38 | $819.54 | $50.08万 | — | 1.63% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,873.22万 | $20.47亿 | -3.18% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,546.82万 | $24.66亿 | -1.61% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -1.06% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.37万 | $1,242.93万 | -4.26% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 38 |
INTCBINTCB
|
$66.29 | $66.90 | $65.25 | $758.14万 | — | 1.49% |
| 666 |
SKUUBSKUUB
|
$18.4 | $19.10 | $17.49 | $1.60万 | — | 5.14% |
| 403 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $25.78万 | $3,343.79万 | 1.78% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.80万 | $208.71万 | -1.25% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 641 |
ASMLBASMLB
|
$1592.28 | $1,593.17 | $1,575.88 | $3.02万 | — | 1.03% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 199 |
BABABBABAB
|
$100.26 | $100.57 | $98.43 | $70.06万 | — | 1.85% |
| 154 |
ETHFIEther.fi
|
$0.6058 | $0.6353 | $0.6037 | $93.72万 | $5.95亿 | -3.06% |
| 55 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $471.59万 | — | 0.89% |
相关站点
共 40 个
THORChain _币种排行
Morpho _数字货币市值
MUB _币种排行
BEAMX _比特币
Aave _数字货币市值
Aave _BTC行情
COTI _以太坊ETH价格
ZAMA _比特币行情
PAX Gold _加密货币行情
BIO Protocol _加密货币行情
Aave _币种排行
PAX Gold _BTC行情
Pump.fun _比特币行情
Official _BTC行情
Gram _以太坊ETH价格
Mitosis _币种排行
QQQB _加密货币行情
Chainlink _比特币行情
Injective _以太坊ETH价格
BitTensor _数字货币市值
GOOGLB _BTC行情
RWUSD _加密货币行情
Plume _币种排行
Gravity _比特币行情
TRON _比特币
BitTensor _BTC行情
SNDKB _币种排行
TONToken _比特币行情
CRCLB _BTC行情
Zcash _加密货币行情
EUR _加密货币行情
Filecoin _比特币行情
Bubblemaps _币种排行
Origin _比特币
THORChain _比特币行情
Bitcoin Cash _比特币
Origin _币种排行
Hedera _BTC行情
Lisk _币种排行
SKHYB _比特币