24H 最高$3.50
24H 最低$3.36
今日开盘$3.44
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SMHBSMHB
|
$507.67 | $516.98 | $484.32 | $29.34万 | — | 4.54% |
| 124 |
LITEBLITEB
|
$652.35 | $678.93 | $585.43 | $152.16万 | — | 10.80% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000474 | $0.00000552 | $0.00000474 | $7,523.23万 | $20.91亿 | -10.57% |
| 100 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $232.55万 | $40.73亿 | -0.01% |
| 26 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,804.63万 | $20.93亿 | 0.80% |
| 234 |
ALGOAlgorand
|
$0.091 | $0.0922 | $0.0892 | $63.92万 | $8.33亿 | 1.22% |
| 606 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.63万 | $1,011.75万 | 0.00% |
| 694 |
TMFBTMFB
|
$29.07 | $29.14 | $28.70 | $1.12万 | — | 0.21% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.5 | $64.05 | $57.93 | $2,065.12万 | $8,769.81万 | 7.19% |
| 581 |
SKUUBSKUUB
|
$15.05 | $15.69 | $12.56 | $11.28万 | — | 19.16% |
| 612 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.14万 | $3,160.40万 | 0.19% |
| 532 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
GEVBGEVB
|
$811.68 | $852.65 | $791.83 | $2.35万 | — | 1.93% |
| 543 |
ASMLBASMLB
|
$1537.89 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.73% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 253 |
BABABBABAB
|
$101.78 | $103.69 | $101.18 | $55.17万 | — | -1.05% |
| 84 |
ETHFIEther.fi
|
$0.65 | $0.6561 | $0.6251 | $286.04万 | $6.22亿 | 1.72% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.03 | $124.17 | $120.09 | $838.34万 | $4,982.68万 | 1.30% |