24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1372
24H 成交量$68.19万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 222 |
LITEBLITEB
|
$867.25 | $881.46 | $819.54 | $59.96万 | — | 2.14% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,656.36万 | $20.47亿 | -2.98% |
| 77 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $279.43万 | $40.69亿 | -0.03% |
| 17 |
ENAEthena
|
$0.1806 | $0.1902 | $0.1771 | $1,949.74万 | $24.66亿 | -4.39% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.31% |
| 135 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $126.56万 | $1,242.93万 | -8.54% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 27 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $1,221.96万 | — | 1.09% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 404 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $26.78万 | $3,343.79万 | 0.66% |
| 584 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.45万 | $208.71万 | -0.83% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.51% |
| 622 |
ASMLBASMLB
|
$1592.28 | $1,602.00 | $1,575.88 | $6.13万 | — | 0.72% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 150 |
BABABBABAB
|
$101.45 | $101.92 | $98.53 | $103.12万 | — | 2.93% |
| 138 |
ETHFIEther.fi
|
$0.5989 | $0.6262 | $0.595 | $121.98万 | $5.95亿 | -4.10% |
| 44 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $661.45万 | — | -0.08% |
相关站点
共 40 个
Midnight _币种排行
Zcash _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _比特币
GOOGLB _比特币行情
Dash _BTC行情
Quant _BTC行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Midnight _BTC行情
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
SuperVerse _比特币
Litecoin _币种排行
Arbitrum _比特币
INTCB _比特币
BIO Protocol _以太坊ETH价格
Polkadot _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
XRP _比特币
Filecoin _加密货币行情
Plasma _加密货币行情
Stellar _加密货币行情
Prometeus _以太坊ETH价格
Aptos _比特币
Plasma _以太坊ETH价格
BNB _BTC行情
Origin _数字货币市值
PancakeSwap _币种排行
Ethena _比特币
Prometeus _币种排行
KORUB _数字货币市值
PAX Gold _加密货币行情
Zcash _加密货币行情
Gram _以太坊ETH价格
Ondo _加密货币行情
United Stables _数字货币市值
Ethena USDe _数字货币市值
Dash _数字货币市值